Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
€10,7619
-1,11%
€256,05M
€144,50K
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
€8,6883
+0,15%
€255,26M
€4,34K
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
€8,6398
-0,01%
€254,85M
€2,53K
SLN
Silence Therapeutics Plc American Depository Share
€9,7229
+0,54%
€254,78M
€391,54K
CION
CION Investment Corporation
€5,3939
-1,58%
€254,76M
€465,68K
HRZN
Horizon Technology Finance Corporation
€3,8009
-3,52%
€254,72M
€1,00M
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
€8,7186
-0,10%
€254,58M
€535,06
MTNE
CH4 Natural Solutions Corporation
€8,5498
+0,04%
€254,44M
€124,67
IRHO
Iron Horse Acquisitions II Corp. Common Stock
€8,6667
+0,00%
€254,23M
€58,24K
CNXU
Conexeu Sciences Inc. Common Stock
€7,7576
-1,32%
€253,91M
€143,74K
KINS
Kingstone Companies, Inc.
€17,6147
+0,17%
€253,70M
€44,24K
BGS
B&G Foods, Inc.
€3,0476
-1,12%
€253,69M
€3,01M
OIA
INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST
€5,1861
-0,83%
€253,56M
€172,01K
MASS
908 Devices Inc. Common Stock
€7,2684
-0,65%
€253,26M
€215,09K
PNRG
PrimeEnergy Resources Corporation Common Stock
€160,92
-0,33%
€253,08M
€69,51K