Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GCBC
Greene County Bancorp Inc
$28,8900
-0,69%
$500,88M
$77,56K
OSPN
OneSpan Inc. Common Stock
$13,5550
+1,76%
$500,48M
$341,32K
IFN
Aberdeen India Fund, Inc.
$11,5100
-1,46%
$499,45M
$103,44K
OBT
Orange County Bancorp, Inc. Common Stock
$36,5000
+1,02%
$499,17M
$77,47K
TRC
Tejon Ranch Co.
$18,8600
+2,11%
$498,82M
$61,67K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
$13,5300
+0,00%
$498,64M
$95,09K
NGNE
Neurogene, Inc. Common Stock
$30,8000
-4,50%
$498,23M
$118,36K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$30,0000
-1,80%
$498,19M
$58,43K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,8500
+2,00%
$498,00M
$160,80K
ACHV
Achieve Life Sciences, Inc.
$5,0300
-1,37%
$497,89M
$2,12M
MEI
Methode Electronics
$13,4927
-3,21%
$496,73M
$766,10K
MFI
mF International Limited Class A Ordinary Shares
$9,5000
-0,52%
$495,49M
$23,92K
ARVN
Arvinas, Inc
$8,1300
+5,04%
$494,87M
$852,15K
JLHL
Julong Holding Limited Class A Ordinary Shares
$19,2500
-27,20%
$493,31M
$74,42K
CWH
Camping World Holdings, Inc.
$7,2300
-1,63%
$492,91M
$1,54M