Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
$4,8550
-2,71%
$2,75B
$658,37K
CDLR
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$24,3770
-1,39%
$2,75B
$4,35K
ALMS
Alumis Inc. Common Stock
$20,4790
+0,44%
$2,75B
$41,05K
BW
Babcock & Wilcox Enterprises, Inc.
$17,7700
-4,67%
$2,74B
$195,53K
HLIO
Helios Technologies, Inc.
$84,6300
-1,52%
$2,74B
$2,87K
FA
First Advantage Corporation Common Stock
$15,6890
-0,51%
$2,74B
$5,63K
KD
Kyndryl Holdings, Inc.
$12,3230
+1,51%
$2,74B
$57,84K
FCPT
Four Corners Property Trust, Inc.
$23,9950
+0,23%
$2,73B
$5,03K
DK
Delek US Holdings, Inc.
$47,6860
+0,03%
$2,72B
$240,00
NMIH
NMI Holdings Inc. Common Stock
$36,4020
+0,89%
$2,72B
$5,66K
UNIT
Uniti Group Inc. Common Stock
$11,6960
-0,80%
$2,72B
$23,81K
INTR
Inter & Co. Inc. Class A Common Shares
$5,7770
+0,30%
$2,72B
$84,20K
FBK
FB Financial Corporation
$53,3890
+0,51%
$2,71B
$5,98K
PRVA
Privia Health Group, Inc. Common Stock
$21,7040
+1,56%
$2,71B
$6,72K
PLBL
Polibeli Group Ltd Class A Ordinary Shares
$6,1100
+2,69%
$2,70B
$435,00