Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPOT
Spotify Technology S.A.
€450,06
+3,45%
€92,73B
€671,69K
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
€39,9124
+3,15%
€92,58B
€957,95K
PBR.A
Petroleo Brasileiro S.A.-Petrobras
€14,1188
+0,09%
€91,92B
€3,29M
BN
Brookfield Corporation
€37,1160
+0,30%
€91,37B
€727,48K
TT
Trane Technologies plc
€410,77
-3,35%
€91,00B
€392,77K
ADP
Automatic Data Processing
€235,34
+4,96%
€89,72B
€940,63K
EQIX
Equinix, Inc. Common Stock REIT
€919,89
-0,07%
€88,23B
€110,84K
GD
General Dynamics Corporation
€343,82
+0,47%
€88,13B
€265,29K
GSK
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
€47,8728
+4,73%
€88,13B
€4,34M
PNC
PNC Financial Services Group
€221,19
+0,75%
€87,76B
€235,69K
USB
U.S. Bancorp
€56,3308
+0,89%
€86,49B
€1,29M
DUK
Duke Energy Corporation
€115,64
+2,07%
€86,27B
€953,85K
MCK
McKesson Corporation
€767,63
+2,69%
€85,60B
€191,37K
MAR
Marriott International Class A Common Stock
€334,09
-0,82%
€85,08B
€511,50K
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
€234,25
+0,29%
€85,03B
€1,08M