أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLK
State Street Technology Select Sector SPDR ETF
‏‎‏‎166.92‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.60‏M‏€‏
XLKI
State Street Technology Select Sector SPDR Premium Income ETF
‏‎‏‎24.0034‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.81‏K‏€‏
XLP
State Street Consumer Staples Select Sector SPDR ETF
‏‎‏‎72.6293‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.73‏M‏€‏
XLRE
State Street Real Estate Select Sector SPDR ETF
‏‎‏‎38.2415‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.87‏M‏€‏
XLRI
State Street Real Estate Select Sector SPDR Premium Income ETF
‏‎‏‎20.3447‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.04‏K‏€‏
XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
‏‎‏‎20.3304‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.50‏K‏€‏
XLSR
State Street US Sector Rotation ETF
‏‎‏‎57.1443‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎74.07‏K‏€‏
XLU
State Street Utilities Select Sector SPDR ETF
‏‎‏‎39.0262‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎29.72‏M‏€‏
XLUI
State Street Utilities Select Sector SPDR Premium Income ETF
‏‎‏‎21.1536‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.75‏K‏€‏
XLV
State Street Health Care Select Sector SPDR ETF
‏‎‏‎130.26‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.67‏M‏€‏
XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
‏‎‏‎21.9544‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.61‏K‏€‏
XLY
State Street Consumer Discretionary Select Sector SPDR ETF
‏‎‏‎102.15‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.17‏M‏€‏
XLYI
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
‏‎‏‎20.0270‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎523.14‏‏€‏
XMAG
Defiance Large Cap ex-Mag 7 ETF
‏‎‏‎22.4514‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎59.04‏K‏€‏
XMAR
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
‏‎‏‎37.1603‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.61‏K‏€‏