أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎21.4211‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎12.37‏K‏€‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎21.5425‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎24.71‏K‏€‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎63.0063‏‏€‏
‏‎+1.37‎%‎‏
--
‏‎‏‎547.61‏K‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎13.0989‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎15.20‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.9137‏‏€‏
‏‎+0.50‎%‎‏
--
‏‎‏‎8.50‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎21.2824‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎5.82‏K‏€‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎13.7317‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎13.15‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.4599‏‏€‏
‏‎+0.79‎%‎‏
--
‏‎‏‎9.30‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎21.4038‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎2.09‏K‏€‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎13.1335‏‏€‏
‏‎+0.66‎%‎‏
--
‏‎‏‎18.20‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎13.3156‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎17.23‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎21.8632‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎2.74‏K‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎21.9586‏‏€‏
‏‎+0.46‎%‎‏
--
‏‎‏‎1.37‏K‏€‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎55.2085‏‏€‏
‏‎‎-3.49‎%‎‏
--
‏‎‏‎98.82‏‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.6638‏‏€‏
‏‎+0.52‎%‎‏
--
‏‎‏‎2.60‏K‏€‏