أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SDHY
PGIM Short Duration High Yield Opportunities Fund
‏‎‏‎14.0054‏‏€‏
‏‎‎-0.31‎%‎‏
‏‎‏‎344.27‏M‏€‏
‏‎‏‎19.14‏K‏€‏
VKI
Invesco Advantage Municipal Income Trust II
‏‎‏‎7.7644‏‏€‏
‏‎+0.22‎%‎‏
‏‎‏‎344.16‏M‏€‏
‏‎‏‎48.15‏K‏€‏
LRMR
Larimar Therapeutics, Inc. Common Stock
‏‎‏‎3.5403‏‏€‏
‏‎‎-0.49‎%‎‏
‏‎‏‎343.94‏M‏€‏
‏‎‏‎1.10‏M‏€‏
ROMA
Roma Green Finance Limited Class A Ordinary Shares
‏‎‏‎8.0501‏‏€‏
‏‎‎-0.22‎%‎‏
‏‎‏‎343.89‏M‏€‏
‏‎‏‎1.85‏K‏€‏
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
‏‎‏‎8.6041‏‏€‏
‏‎‎-0.20‎%‎‏
‏‎‏‎343.47‏M‏€‏
‏‎‏‎565.23‏‏€‏
SHMD
SCHMID Group N.V. Class A Ordinary Shares
‏‎‏‎3.8303‏‏€‏
‏‎‎-3.80‎%‎‏
‏‎‏‎343.22‏M‏€‏
‏‎‏‎220.69‏K‏€‏
MFI
mF International Limited Class A Ordinary Shares
‏‎‏‎6.7517‏‏€‏
‏‎‎-3.37‎%‎‏
‏‎‏‎343.11‏M‏€‏
‏‎‏‎173.98‏‏€‏
PKBK
Parke Bancorp Inc.
‏‎‏‎29.6165‏‏€‏
‏‎‎-0.01‎%‎‏
‏‎‏‎342.91‏M‏€‏
‏‎‏‎49.20‏K‏€‏
EOLS
Evolus, Inc. Common Stock
‏‎‏‎5.3321‏‏€‏
‏‎+0.65‎%‎‏
‏‎‏‎342.59‏M‏€‏
‏‎‏‎1.00‏M‏€‏
FRST
Primis Financial Corp. Common Stock
‏‎‏‎14.2218‏‏€‏
‏‎+0.18‎%‎‏
‏‎‏‎342.40‏M‏€‏
‏‎‏‎154.97‏K‏€‏
IPSC
Century Therapeutics, Inc. Common Stock
‏‎‏‎1.7052‏‏€‏
‏‎‎-1.99‎%‎‏
‏‎‏‎341.89‏M‏€‏
‏‎‏‎721.69‏K‏€‏
MVBF
MVB Financial Corp. Common Stock
‏‎‏‎26.3662‏‏€‏
‏‎‎-1.58‎%‎‏
‏‎‏‎341.47‏M‏€‏
‏‎‏‎33.13‏K‏€‏
SMC
Summit Midstream Corporation
‏‎‏‎26.1325‏‏€‏
‏‎‎-0.63‎%‎‏
‏‎‏‎341.39‏M‏€‏
‏‎‏‎53.75‏K‏€‏
FNLC
First Bancorp, Inc. (ME)
‏‎‏‎30.6596‏‏€‏
‏‎‎-0.67‎%‎‏
‏‎‏‎341.11‏M‏€‏
‏‎‏‎19.05‏K‏€‏
BBCQ
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎8.8378‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎341.10‏M‏€‏
‏‎‏‎19.40‏K‏€‏