Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
€21,7726
+0,04%
€14,98B
€2,40M
HST
Host Hotels & Resorts, Inc.
€22,3409
+0,04%
€14,95B
€1,01K
RGLD
Royal Gold Inc
€170,95
+0,01%
€14,91B
€243,95
WPC
W.P. Carey Inc. (REIT)
€65,3264
+0,00%
€14,84B
€1,62M
PR
Permian Resources Corporation
€18,3534
+1,16%
€14,82B
€11,36
NLY
Annaly Capital Management. Inc.
€20,2074
+0,26%
€14,81B
€182,74
NVR
NVR, Inc.
€5569,93
-0,19%
€14,78B
€26,48K
FN
Fabrinet
€365,74
+0,91%
€14,75B
€62,08
LSCC
Lattice Semiconductor Corp
€98,8334
+0,06%
€14,72B
€600,71
NWS
News Corporation Class B Common Stock
€28,5492
+0,03%
€14,64B
€15,73
TXT
Textron, Inc.
€73,7994
-1,46%
€14,61B
€8,744
TSCO
Tractor Supply Co
€27,1195
+0,05%
€14,58B
€7,869
CG
The Carlyle Group Inc. Common Stock
€39,0857
+0,00%
€14,56B
€10,49
ASND
Ascendis Pharma A/S Ordinary Share
€220,54
+0,07%
€14,53B
€410,57K
EMA
Emera Incorporated
€47,2351
+0,00%
€14,53B
€238,32K